24H 最高$0.3075
24H 最低$0.2785
今日开盘$0.2985
24H 成交量$1,232.63万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.77万 | $1.02亿 | -3.06% |
| 489 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.22万 | $2,520.69万 | -2.93% |
| 345 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.001476 | $31.68万 | — | -2.34% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.05亿 | $692.47亿 | 0.00% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.00万 | — | -8.70% |
| 120 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $170.46万 | $2.36亿 | -0.85% |
| 171 |
METMeteora
|
$0.2804 | $0.2971 | $0.2792 | $93.76万 | $1.37亿 | -3.38% |
| 66 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $513.14万 | — | -9.96% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 533 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.23万 | $309.35万 | -0.49% |
| 119 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $175.50万 | $5.95亿 | -3.01% |
| 185 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $86.12万 | $844.04万 | -4.26% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
AVAAVA
|
$0.2278 | $0.2504 | $0.2271 | $76.33万 | $1,350.45万 | -7.89% |
| 416 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0424 | $22.44万 | $722.87万 | -3.39% |
| 572 |
SC云储币
|
$0.000615 | $0.000644 | $0.000615 | $9.41万 | $3,546.71万 | -3.00% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 188 |
ALLOAllora
|
$0.1527 | $0.1577 | $0.144 | $80.24万 | $3,050.98万 | -1.23% |
| 326 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.23万 | $3,498.55万 | -5.79% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05796 | $0.06547 | $0.0571 | $550.90万 | $6,116.40万 | -6.32% |