24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2799
24H 成交量$269.54万
流通市值$5.47亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.91万 | $1.02亿 | -1.40% |
| 484 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.61万 | $2,520.69万 | 0.78% |
| 371 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $28.11万 | — | -1.76% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.57亿 | $692.47亿 | 0.00% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.49万 | — | -7.35% |
| 109 |
KITEKite
|
$0.1298 | $0.1314 | $0.1222 | $213.68万 | $2.36亿 | 6.13% |
| 141 |
METMeteora
|
$0.2866 | $0.2971 | $0.2775 | $133.34万 | $1.37亿 | 3.24% |
| 67 |
NBISBNBISB
|
$113.49 | $128.18 | $109.20 | $522.79万 | — | -9.32% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.37万 | $309.35万 | 0.48% |
| 122 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $175.42万 | $5.95亿 | -0.94% |
| 174 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $93.39万 | $844.04万 | -1.92% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 202 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2307 | $75.16万 | $1,350.45万 | -5.31% |
| 447 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.12万 | $722.87万 | -1.57% |
| 572 |
SC云储币
|
$0.00063 | $0.000644 | $0.000621 | $9.14万 | $3,546.71万 | 0.80% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.26万 | $526.65万 | 2.76% |
| 189 |
ALLOAllora
|
$0.1533 | $0.1577 | $0.144 | $81.83万 | $3,050.98万 | 1.86% |
| 322 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $35.25万 | $3,498.55万 | -5.82% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05934 | $0.06547 | $0.05693 | $701.88万 | $6,116.40万 | 4.12% |