24H 最高$0.366
24H 最低$0.326
今日开盘$0.362
24H 成交量$22.95万
流通市值$194.29万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $70.11万 | $9,654.95万 | -2.88% |
| 423 |
SOMISomnia
|
$0.1463 | $0.1532 | $0.1375 | $29.83万 | $2,348.55万 | -4.00% |
| 383 |
1000CAT1000CAT
|
$0.001418 | $0.001511 | $0.001342 | $35.37万 | — | -5.28% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.45亿 | $691.33亿 | -0.04% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.77万 | — | 0.00% |
| 121 |
KITEKite
|
$0.134 | $0.1344 | $0.1254 | $232.99万 | $2.31亿 | 4.52% |
| 172 |
METMeteora
|
$0.2725 | $0.283 | $0.2503 | $122.27万 | $1.30亿 | -2.75% |
| 142 |
NBISBNBISB
|
$111.96 | $113.23 | $107.52 | $173.15万 | — | -0.74% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 523 |
TKOTokocrypto
|
$0.0402 | $0.0414 | $0.037 | $14.58万 | $295.86万 | -2.43% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $542.19万 | $5.50亿 | -2.70% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.65万 | $819.27万 | -2.23% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $80.09万 | $1,238.15万 | -4.49% |
| 381 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.67万 | $649.35万 | -7.29% |
| 534 |
SC云储币
|
$0.000583 | $0.000619 | $0.00055 | $13.16万 | $3,417.43万 | -5.36% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.35万 | $490.98万 | -5.91% |
| 129 |
ALLOAllora
|
$0.1549 | $0.161 | $0.1462 | $206.27万 | $3,104.92万 | 1.18% |
| 264 |
REDRedStone
|
$0.1113 | $0.1193 | $0.1053 | $61.65万 | $3,203.21万 | -6.23% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05184 | $0.05914 | $0.0433 | $1,041.64万 | $5,297.83万 | -11.10% |