24H 最高$129.95
24H 最低$121.94
今日开盘$125.9
24H 成交量$263.18万
流通市值—
24H 涨跌额(-$2.37)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $43.44万 | $1.02亿 | -1.68% |
| 486 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1519 | $16.73万 | $2,520.69万 | 1.37% |
| 370 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $28.52万 | — | -1.63% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.40亿 | $692.47亿 | -0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.63万 | — | -7.35% |
| 109 |
KITEKite
|
$0.1289 | $0.1314 | $0.1212 | $215.83万 | $2.36亿 | 5.05% |
| 139 |
METMeteora
|
$0.2866 | $0.2971 | $0.2731 | $136.05万 | $1.37亿 | 4.07% |
| 66 |
NBISBNBISB
|
$112.87 | $128.18 | $109.20 | $536.66万 | — | -10.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 505 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $15.25万 | $309.35万 | 1.72% |
| 119 |
CAKEPancakeSwap
|
$1.682 | $1.77 | $1.66 | $189.17万 | $5.95亿 | -1.70% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0353 | $95.37万 | $844.04万 | 1.13% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 191 |
AVAAVA
|
$0.2327 | $0.2506 | $0.2307 | $84.11万 | $1,350.45万 | -6.09% |
| 439 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $20.26万 | $722.87万 | -0.68% |
| 577 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 1.45% |
| 392 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0251 | $26.12万 | $526.65万 | 3.18% |
| 192 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.99万 | $3,050.98万 | -0.33% |
| 295 |
REDRedStone
|
$0.1207 | $0.1285 | $0.1194 | $40.25万 | $3,498.55万 | -4.59% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06547 | $0.05583 | $694.11万 | $6,116.40万 | 3.86% |