24H 最高$0.02207
24H 最低$0.02064
今日开盘$0.02171
24H 成交量$15.50万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $37.86万 | $1.02亿 | -3.33% |
| 494 |
SOMISomnia
|
$0.1527 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -3.35% |
| 360 |
1000CAT1000CAT
|
$0.001494 | $0.00159 | $0.001476 | $29.40万 | — | -3.55% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.90亿 | $692.47亿 | -0.01% |
| 591 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.32万 | — | -8.82% |
| 117 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $191.34万 | $2.36亿 | 0.24% |
| 159 |
METMeteora
|
$0.2802 | $0.2971 | $0.2797 | $110.85万 | $1.37亿 | -3.81% |
| 68 |
NBISBNBISB
|
$112.83 | $128.18 | $109.20 | $515.85万 | — | -10.67% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 513 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $14.03万 | $309.35万 | -2.38% |
| 124 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $165.24万 | $5.95亿 | -2.91% |
| 175 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $90.23万 | $844.04万 | -2.97% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
AVAAVA
|
$0.2292 | $0.2504 | $0.2279 | $74.64万 | $1,350.45万 | -7.69% |
| 458 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $18.79万 | $722.87万 | -2.93% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.00062 | $9.65万 | $3,546.71万 | -1.74% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.29万 | $526.65万 | -1.54% |
| 188 |
ALLOAllora
|
$0.1518 | $0.1577 | $0.144 | $80.75万 | $3,050.98万 | -0.39% |
| 301 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $37.44万 | $3,498.55万 | -6.59% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05746 | $0.06547 | $0.0571 | $593.49万 | $6,116.40万 | -9.54% |