24H 最高$1.66
24H 最低$1.47
今日开盘$1.652
24H 成交量$85.95万
流通市值$1.12亿
24H 涨跌额(-$0.13)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.86万 | $9,654.95万 | -4.60% |
| 425 |
SOMISomnia
|
$0.1431 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -5.73% |
| 378 |
1000CAT1000CAT
|
$0.001391 | $0.001511 | $0.001342 | $36.14万 | — | -7.45% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.76万 | $2.31亿 | 3.36% |
| 179 |
METMeteora
|
$0.2641 | $0.283 | $0.2503 | $115.36万 | $1.30亿 | -5.71% |
| 141 |
NBISBNBISB
|
$110.44 | $113.23 | $107.52 | $172.23万 | — | -2.11% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 525 |
TKOTokocrypto
|
$0.0396 | $0.0414 | $0.037 | $14.35万 | $295.86万 | -3.65% |
| 72 |
CAKEPancakeSwap
|
$1.604 | $1.69 | $1.51 | $535.91万 | $5.50亿 | -3.90% |
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $169.99万 | $819.27万 | -2.51% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
AVAAVA
|
$0.2167 | $0.2318 | $0.21 | $78.93万 | $1,238.15万 | -4.96% |
| 360 |
KERNELKernelDAO
|
$0.0385 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.26% |
| 536 |
SC云储币
|
$0.000577 | $0.000621 | $0.00055 | $12.86万 | $3,417.43万 | -6.79% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -7.12% |
| 130 |
ALLOAllora
|
$0.1537 | $0.161 | $0.1462 | $204.10万 | $3,104.92万 | 0.33% |
| 263 |
REDRedStone
|
$0.1092 | $0.1193 | $0.1053 | $62.11万 | $3,203.21万 | -8.31% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05914 | $0.0433 | $1,031.20万 | $5,297.83万 | -11.87% |