24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$333.57万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $37.43万 | $1.02亿 | -2.64% |
| 489 |
SOMISomnia
|
$0.1537 | $0.1607 | $0.1522 | $16.34万 | $2,520.69万 | -1.35% |
| 371 |
1000CAT1000CAT
|
$0.001489 | $0.00159 | $0.001488 | $27.85万 | — | -3.87% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.22亿 | $692.47亿 | -0.01% |
| 589 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.46万 | — | -5.97% |
| 109 |
KITEKite
|
$0.1291 | $0.1314 | $0.1245 | $205.76万 | $2.36亿 | 3.61% |
| 142 |
METMeteora
|
$0.2831 | $0.2971 | $0.282 | $129.74万 | $1.37亿 | 0.25% |
| 68 |
NBISBNBISB
|
$113.35 | $128.18 | $109.20 | $517.84万 | — | -9.67% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 515 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.03万 | $309.35万 | -1.43% |
| 122 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $172.55万 | $5.95亿 | -2.44% |
| 175 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $91.24万 | $844.04万 | -3.00% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 202 |
AVAAVA
|
$0.2311 | $0.2506 | $0.2302 | $74.57万 | $1,350.45万 | -6.74% |
| 453 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.68万 | $722.87万 | -2.25% |
| 569 |
SC云储币
|
$0.00063 | $0.000644 | $0.000621 | $9.31万 | $3,546.71万 | 0.80% |
| 390 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.99万 | $526.65万 | 0.00% |
| 189 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.72万 | $3,050.98万 | 1.53% |
| 322 |
REDRedStone
|
$0.1186 | $0.1285 | $0.1185 | $35.25万 | $3,498.55万 | -7.63% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05816 | $0.06547 | $0.05757 | $679.99万 | $6,116.40万 | -1.07% |