24H 最高$0.000589
24H 最低$0.00055
今日开盘$0.000588
24H 成交量$30.51万
流通市值$1,051.98万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $69.91万 | $9,654.95万 | -3.02% |
| 425 |
SOMISomnia
|
$0.1463 | $0.1532 | $0.1375 | $29.40万 | $2,348.55万 | -3.88% |
| 382 |
1000CAT1000CAT
|
$0.00142 | $0.001511 | $0.001342 | $35.70万 | — | -5.52% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.04% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 121 |
KITEKite
|
$0.1336 | $0.1344 | $0.1254 | $232.40万 | $2.31亿 | 3.89% |
| 172 |
METMeteora
|
$0.272 | $0.283 | $0.2503 | $121.79万 | $1.30亿 | -3.20% |
| 142 |
NBISBNBISB
|
$112.23 | $113.23 | $107.52 | $172.68万 | — | -0.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.56万 | $295.86万 | -2.67% |
| 73 |
CAKEPancakeSwap
|
$1.628 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.52% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.59万 | $819.27万 | -2.23% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
AVAAVA
|
$0.2197 | $0.2318 | $0.21 | $79.85万 | $1,238.15万 | -4.35% |
| 363 |
KERNELKernelDAO
|
$0.0393 | $0.0429 | $0.0368 | $38.38万 | $649.35万 | -8.18% |
| 534 |
SC云储币
|
$0.000582 | $0.000621 | $0.00055 | $13.22万 | $3,417.43万 | -5.67% |
| 351 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.24万 | $490.98万 | -6.28% |
| 130 |
ALLOAllora
|
$0.1567 | $0.161 | $0.1462 | $205.97万 | $3,104.92万 | 2.35% |
| 264 |
REDRedStone
|
$0.1115 | $0.1193 | $0.1053 | $61.46万 | $3,203.21万 | -6.30% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0525 | $0.05914 | $0.0433 | $1,037.04万 | $5,297.83万 | -10.04% |