24H 最高$50.11
24H 最低$47.96
今日开盘$48.97
24H 成交量$1,351.43万
流通市值$37.15亿
24H 涨跌额(-$0.80)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.88万 | $1.02亿 | -2.93% |
| 492 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1517 | $16.15万 | $2,520.69万 | -2.75% |
| 348 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.001476 | $31.13万 | — | -2.66% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.20亿 | $692.47亿 | -0.01% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.04万 | — | -8.70% |
| 120 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $172.23万 | $2.36亿 | 0.00% |
| 169 |
METMeteora
|
$0.2806 | $0.2971 | $0.2792 | $94.56万 | $1.37亿 | -3.21% |
| 66 |
NBISBNBISB
|
$112.87 | $128.18 | $109.20 | $514.40万 | — | -10.36% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 532 |
TKOTokocrypto
|
$0.0413 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | 0.00% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.54万 | $5.95亿 | -3.02% |
| 183 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $87.09万 | $844.04万 | -2.97% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
AVAAVA
|
$0.2296 | $0.2504 | $0.2271 | $75.86万 | $1,350.45万 | -7.75% |
| 446 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0427 | $19.26万 | $722.87万 | -3.39% |
| 572 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.42万 | $3,546.71万 | -2.52% |
| 387 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.00万 | $526.65万 | -1.54% |
| 187 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $80.81万 | $3,050.98万 | -0.58% |
| 327 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $34.42万 | $3,498.55万 | -5.63% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06547 | $0.0571 | $556.52万 | $6,116.40万 | -6.35% |