24H 最高$0.07823
24H 最低$0.07356
今日开盘$0.07495
24H 成交量$43.91万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $45.04万 | $1.02亿 | -1.68% |
| 486 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1511 | $17.01万 | $2,520.69万 | 1.85% |
| 366 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $29.46万 | — | -1.11% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.70亿 | $692.47亿 | 0.00% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 110 |
KITEKite
|
$0.1289 | $0.1314 | $0.1212 | $216.86万 | $2.36亿 | 3.95% |
| 140 |
METMeteora
|
$0.2866 | $0.2971 | $0.2721 | $136.27万 | $1.37亿 | 4.83% |
| 67 |
NBISBNBISB
|
$112.6 | $128.18 | $109.20 | $532.12万 | — | -11.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 505 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0405 | $15.38万 | $309.35万 | 0.24% |
| 119 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $193.10万 | $5.95亿 | -1.35% |
| 175 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0347 | $96.91万 | $844.04万 | 3.46% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 191 |
AVAAVA
|
$0.2341 | $0.2506 | $0.2307 | $85.00万 | $1,350.45万 | -3.98% |
| 435 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.59万 | $722.87万 | -0.46% |
| 577 |
SC云储币
|
$0.000624 | $0.000644 | $0.000615 | $9.16万 | $3,546.71万 | 1.14% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.22万 | $526.65万 | 3.19% |
| 195 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.56万 | $3,050.98万 | 0.13% |
| 295 |
REDRedStone
|
$0.1208 | $0.1285 | $0.1194 | $40.75万 | $3,498.55万 | -3.90% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.0588 | $0.06547 | $0.05554 | $687.95万 | $6,116.40万 | 5.24% |