24H 最高$2.78
24H 最低$2.47
今日开盘$2.773
24H 成交量$60.56万
流通市值$8,341.37万
24H 涨跌额(-$0.20)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
1INCH1INCH
|
$0.066 | $0.07 | $0.0636 | $68.64万 | $9,654.95万 | -5.31% |
| 424 |
SOMISomnia
|
$0.1415 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.40% |
| 384 |
1000CAT1000CAT
|
$0.001389 | $0.001511 | $0.001342 | $35.16万 | — | -7.52% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.03% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.80万 | — | 0.00% |
| 121 |
KITEKite
|
$0.1319 | $0.1344 | $0.1254 | $226.53万 | $2.31亿 | 2.81% |
| 177 |
METMeteora
|
$0.2599 | $0.283 | $0.2503 | $114.08万 | $1.30亿 | -7.58% |
| 140 |
NBISBNBISB
|
$110.49 | $113.23 | $107.52 | $175.22万 | — | -2.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 527 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.12万 | $295.86万 | -4.13% |
| 72 |
CAKEPancakeSwap
|
$1.601 | $1.69 | $1.51 | $533.45万 | $5.50亿 | -4.42% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0362 | $0.0326 | $167.42万 | $819.27万 | -2.76% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
AVAAVA
|
$0.2154 | $0.2318 | $0.21 | $78.37万 | $1,238.15万 | -5.53% |
| 360 |
KERNELKernelDAO
|
$0.0381 | $0.0433 | $0.0368 | $38.55万 | $649.35万 | -11.81% |
| 535 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -7.26% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 131 |
ALLOAllora
|
$0.1539 | $0.161 | $0.1462 | $200.97万 | $3,104.92万 | 0.59% |
| 263 |
REDRedStone
|
$0.109 | $0.1199 | $0.1053 | $61.91万 | $3,203.21万 | -9.09% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05026 | $0.05914 | $0.0433 | $1,033.43万 | $5,297.83万 | -13.51% |