24H 最高$1.66
24H 最低$1.55
今日开盘$1.604
24H 成交量$76.24万
流通市值$1.59亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.08万 | $1.02亿 | -3.34% |
| 493 |
SOMISomnia
|
$0.1517 | $0.1607 | $0.1517 | $16.06万 | $2,520.69万 | -3.38% |
| 350 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $31.13万 | — | -2.66% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.48亿 | $692.47亿 | -0.01% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -7.35% |
| 118 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $176.24万 | $2.36亿 | 0.47% |
| 167 |
METMeteora
|
$0.2802 | $0.2971 | $0.2792 | $97.10万 | $1.37亿 | -3.71% |
| 66 |
NBISBNBISB
|
$112.83 | $128.18 | $109.20 | $516.85万 | — | -10.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 533 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.13万 | $309.35万 | -0.73% |
| 120 |
CAKEPancakeSwap
|
$1.667 | $1.77 | $1.66 | $173.66万 | $5.95亿 | -2.80% |
| 179 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $89.01万 | $844.04万 | -2.18% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
AVAAVA
|
$0.2274 | $0.2504 | $0.2271 | $74.94万 | $1,350.45万 | -8.71% |
| 450 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0427 | $19.04万 | $722.87万 | -4.05% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000616 | $9.57万 | $3,546.71万 | -0.96% |
| 384 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.07万 | $526.65万 | -2.69% |
| 186 |
ALLOAllora
|
$0.1527 | $0.1577 | $0.144 | $81.08万 | $3,050.98万 | -0.39% |
| 325 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.93万 | $3,498.55万 | -5.72% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05813 | $0.06547 | $0.0571 | $561.06万 | $6,116.40万 | -6.71% |